1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000888

0.68% ≈ ￥0.00005861 ($0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.00000899

24H 最低$0.00000867

今日开盘$0.00000882

24H 成交量$17.41万

流通市值$1,852.61万

24H 涨跌额($0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
159	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$731.56	$91.36万	$2,738.44万	0.21%
413	COWCoW Protocol	$0.108	$0.1124	$0.108	$25.33万	$4,673.45万	-3.40%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.12	$133.46	$125.02	$440.75万	$4,034.79万	-0.52%
284	AXSAxie Infinity	$0.832	$0.868	$0.826	$45.94万	$1.52亿	-2.58%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
454	TWTTrust Wallet Token	$0.4023	$0.4117	$0.3961	$21.02万	$1.66亿	0.80%
693	MDBBMDBB	$312.82	$322.00	$307.79	$1.12万	—	-1.17%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
689	JPMBJPMB	$335.33	$341.69	$332.88	$2.05万	—	-0.13%
517	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.45万	$3,633.28万	-1.79%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
524	DELLBDELLB	$332.56	$351.31	$325.45	$14.83万	—	-3.50%
49	CELOCelo	$0.06848	$0.07029	$0.06826	$608.76万	$4,234.24万	-0.41%
249	FORMFour	$0.1948	$0.2051	$0.1941	$52.89万	$7,656.62万	-2.11%
398	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$26.88万	$1.64亿	-4.71%
283	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
106	RENDERRender	$1.558	$1.62	$1.55	$164.47万	$8.25亿	-1.21%
560	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.82万	$1,013.36万	-1.90%