埃欧塔

IOTA · 美元计价

$0.0371

-1.33% ≈ ￥0.24486 (-$0.00)

更新于 2026-11-07 06:55:01

24H 最高$0.0386

24H 最低$0.0367

今日开盘$0.0376

24H 成交量$28.04万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
79	SPYBSPY (bStocks Tokenized Stock)	$737.46	$743.16	$728.73	$369.80万	$2,738.44万	0.74%
401	COWCoW Protocol	$0.1106	$0.113	$0.1095	$32.14万	$4,673.45万	-0.45%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.32	$133.46	$120.33	$1,253.05万	$4,034.79万	3.38%
236	AXSAxie Infinity	$0.848	$0.868	$0.811	$66.46万	$1.52亿	2.54%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
481	TWTTrust Wallet Token	$0.3981	$0.4054	$0.3823	$20.99万	$1.66亿	2.63%
694	MDBBMDBB	$313.41	$322.00	$298.98	$1.54万	—	3.99%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
691	JPMBJPMB	$336.01	$341.69	$332.88	$2.21万	—	-0.37%
534	FLOWFlow	$0.02109	$0.02162	$0.02029	$16.86万	$3,633.28万	2.13%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
345	DELLBDELLB	$331.75	$351.31	$309.66	$38.57万	—	4.87%
58	CELOCelo	$0.06911	$0.06997	$0.06579	$701.49万	$4,234.24万	3.01%
155	FORMFour	$0.1988	$0.2051	$0.1853	$123.78万	$7,656.62万	5.07%
423	IOTA埃欧塔	$0.0371	$0.0386	$0.0367	$28.04万	$1.64亿	-1.33%
302	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
107	RENDERRender	$1.577	$1.62	$1.48	$230.14万	$8.25亿	4.16%
583	HYPERHyperlane	$0.0574	$0.0586	$0.0554	$13.20万	$1,013.36万	2.14%