1INCH
1INCH · 美元计价
$0.079
0.00%
≈ ￥0.5214
($0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.0794
24H 最低$0.0776
今日开盘$0.079
24H 成交量$58.67万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 313 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.31 | $738.57 | $726.89 | $33.90万 | $2,738.44万 | -0.04% |
| 467 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1046 | $15.56万 | $4,406.27万 | -1.68% |
| 131 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.33 | $131.15 | $126.13 | $89.62万 | $4,034.79万 | -1.20% |
| 319 |
AXSAxie Infinity
|
$0.808 | $0.832 | $0.807 | $32.78万 | $1.42亿 | -2.18% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 370 |
TWTTrust Wallet Token
|
$0.3958 | $0.4016 | $0.3925 | $26.22万 | $1.65亿 | -1.44% |
| 685 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,866.47 | — | -0.26% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 691 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,303.43 | — | 0.08% |
| 543 |
FLOWFlow
|
$0.02025 | $0.02094 | $0.02003 | $10.09万 | $3,430.71万 | -2.74% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 645 |
DELLBDELLB
|
$329.41 | $335.75 | $328.57 | $1.50万 | — | -0.79% |
| 50 |
CELOCelo
|
$0.06389 | $0.06807 | $0.06356 | $365.03万 | $3,906.11万 | -6.10% |
| 183 |
FORMFour
|
$0.1971 | $0.2045 | $0.1926 | $65.06万 | $7,370.25万 | -0.51% |
| 288 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.87万 | $1.49亿 | -3.35% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 128 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $91.27万 | $7.96亿 | -0.64% |
| 498 |
HYPERHyperlane
|
$0.0539 | $0.0566 | $0.0539 | $13.43万 | $950.27万 | -4.43% |
相关站点
共 40 个
Gram _比特币行情
达世币 _比特币
Holo _加密货币行情
Chainlink _BTC行情
Gitcoin _比特币
Artificial _币种排行
Tether Gold _比特币行情
Act I : The _加密货币行情
Aster _比特币行情
ONEchain _加密货币行情
Tether Gold _币种排行
Hyperliquid _BTC行情
Official _加密货币行情
币安币 _比特币行情
Aerodrome _加密货币行情
NFPrompt _比特币
Secret _BTC行情
Hamster Kombat _比特币
Solana _加密货币行情
应用链 _加密货币行情
TONToken _BTC行情
Tether Gold _BTC行情
United Stables _数字货币市值
Sign _币种排行
Aave _BTC行情
TONToken _以太坊ETH价格
Pepe _币种排行
Filecoin _比特币
MarsCoin _比特币
牛来 _比特币
比特币 _加密货币行情
StraitsX USD _BTC行情
Secret _币种排行
USDC _BTC行情
Ether.fi _比特币行情
Solana _数字货币市值
Hyperliquid _比特币
CyberConnect _数字货币市值
Ondo _加密货币行情
NFPrompt _比特币行情