AMCB
AMCB · 美元计价
$3.17
-7.04%
≈ ￥20.922
(-$0.24)
更新于 2026-11-06 03:20:02
24H 最高$3.76
24H 最低$3.08
今日开盘$3.41
24H 成交量$15.87万
流通市值—
24H 涨跌额(-$0.24)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.44 | $769.16 | $735.14 | $194.09万 | $2,738.44万 | -3.95% |
| 350 |
COWCoW Protocol
|
$0.1134 | $0.1206 | $0.1098 | $45.62万 | $4,707.21万 | -4.06% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.06 | $144.92 | $122.74 | $1,346.97万 | $4,034.79万 | -11.40% |
| 204 |
AXSAxie Infinity
|
$0.836 | $0.89 | $0.804 | $100.83万 | $1.44亿 | -4.02% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 288 |
TWTTrust Wallet Token
|
$0.3897 | $0.4174 | $0.374 | $58.79万 | $1.60亿 | -4.35% |
| 692 |
MDBBMDBB
|
$308.18 | $335.49 | $296.02 | $2.48万 | — | -6.51% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 690 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.08万 | — | -3.47% |
| 473 |
FLOWFlow
|
$0.02111 | $0.02271 | $0.02015 | $28.68万 | $3,514.92万 | -5.72% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 338 |
DELLBDELLB
|
$324.76 | $374.52 | $318.23 | $48.09万 | — | -12.22% |
| 56 |
CELOCelo
|
$0.0678 | $0.07462 | $0.06603 | $867.81万 | $4,112.33万 | -8.65% |
| 174 |
FORMFour
|
$0.1931 | $0.2114 | $0.1836 | $128.07万 | $7,221.25万 | -6.49% |
| 426 |
IOTA埃欧塔
|
$0.0383 | $0.0412 | $0.0368 | $34.26万 | $1.62亿 | -4.49% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 369 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 99 |
RENDERRender
|
$1.535 | $1.64 | $1.47 | $303.76万 | $7.81亿 | -2.54% |
| 478 |
HYPERHyperlane
|
$0.0567 | $0.0614 | $0.0553 | $28.08万 | $985.14万 | -5.97% |
相关站点
共 40 个
TQQQB _比特币行情
PAX Gold _数字货币市值
波场 _比特币行情
Pump.fun _比特币
First Digital _以太坊ETH价格
Celo _比特币
USDC _比特币行情
恒星币 _加密货币行情
以太坊 _以太坊ETH价格
Sui _以太坊ETH价格
莱特币 _加密货币行情
Bittensor _BTC行情
KORUB _BTC行情
Avalanche _比特币行情
BEB _数字货币市值
Uniswap _币种排行
USDC _加密货币行情
牛来 _以太坊ETH价格
Quant _币种排行
Pump.fun _加密货币行情
Solana _BTC行情
Injective _以太坊ETH价格
以太坊 _比特币
1000CAT _数字货币市值
Huma Finance _BTC行情
狗币 _BTC行情
Thena _比特币行情
Ripple USD _币种排行
Solana _比特币
Ripple USD _加密货币行情
StraitsX XUSD _以太坊ETH价格
THORChain _BTC行情
World Liberty _币种排行
TONToken _以太坊ETH价格
恒星币 _比特币行情
Official Trump _加密货币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
StraitsX XUSD _比特币行情
Aster _比特币行情