BIO Protocol

BIO · 美元计价

$0.01993

-1.34% ≈ ￥0.131538 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.0202

24H 成交量$24.83万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	SPYBSPY (bStocks Tokenized Stock)	$737.09	$739.88	$736.04	$28.77万	$2,738.44万	-0.25%
402	COWCoW Protocol	$0.1073	$0.1118	$0.107	$22.19万	$4,507.06万	-3.59%
104	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$130.11	$126.49	$141.92万	$4,034.79万	1.85%
303	AXSAxie Infinity	$0.826	$0.854	$0.825	$35.18万	$1.46亿	-2.59%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
373	TWTTrust Wallet Token	$0.4025	$0.4117	$0.3961	$24.88万	$1.69亿	1.13%
692	MDBBMDBB	$312.45	$314.81	$311.19	$5,684.52	—	-0.03%
237	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
679	JPMBJPMB	$334.9	$337.70	$334.56	$1.14万	—	-0.83%
464	FLOWFlow	$0.02081	$0.02135	$0.02059	$16.06万	$3,578.85万	-1.56%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
605	DELLBDELLB	$332.6	$333.48	$328.75	$6.67万	—	1.11%
38	CELOCelo	$0.06799	$0.07029	$0.0679	$534.92万	$4,187.60万	-2.06%
357	FORMFour	$0.1965	$0.2026	$0.1941	$26.74万	$7,533.29万	-2.48%
378	IOTA埃欧塔	$0.036	$0.0381	$0.0359	$24.21万	$1.57亿	-4.51%
254	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
127	RENDERRender	$1.561	$1.62	$1.55	$101.91万	$8.10亿	-2.68%
560	HYPERHyperlane	$0.0567	$0.0581	$0.0563	$9.30万	$995.15万	-1.73%