CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

1.24% ≈ ￥32.274 ($0.06)

更新于 2026-11-07 23:55:03

24H 最高$4.92

24H 最低$4.76

今日开盘$4.83

24H 成交量$95.10万

流通市值$3,921.03万

24H 涨跌额($0.06)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
213	SPYBSPY (bStocks Tokenized Stock)	$737.26	$741.91	$736.04	$61.15万	$2,738.44万	-0.59%
413	COWCoW Protocol	$0.1072	$0.1119	$0.1071	$22.75万	$4,673.45万	-3.86%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.58	$130.11	$125.02	$276.98万	$4,034.79万	0.70%
296	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.27万	$1.52亿	-4.18%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
418	TWTTrust Wallet Token	$0.4048	$0.4117	$0.3961	$22.26万	$1.66亿	1.25%
693	MDBBMDBB	$312.77	$315.47	$310.59	$6,902.52	—	0.70%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
685	JPMBJPMB	$334.62	$341.69	$334.56	$1.43万	—	-1.91%
501	FLOWFlow	$0.02082	$0.0214	$0.02059	$15.61万	$3,633.28万	-2.35%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
569	DELLBDELLB	$330.12	$337.02	$325.45	$9.79万	—	-1.98%
41	CELOCelo	$0.06828	$0.07029	$0.06816	$584.77万	$4,234.24万	-1.26%
344	FORMFour	$0.196	$0.2031	$0.1941	$30.81万	$7,656.62万	-3.16%
387	IOTA埃欧塔	$0.0361	$0.0385	$0.0359	$25.60万	$1.64亿	-5.74%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
105	RENDERRender	$1.559	$1.62	$1.55	$148.11万	$8.25亿	-0.76%
568	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.83万	$1,013.36万	-1.90%