Chromia
CHR · 美元计价
$0.01488
-8.82%
≈ ￥0.098208
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01632
24H 成交量$12.42万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.6 | $769.79 | $738.21 | $141.99万 | $2,738.44万 | -3.32% |
| 345 |
COWCoW Protocol
|
$0.1121 | $0.1206 | $0.1098 | $45.55万 | $5,018.87万 | -5.96% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.21 | $145.41 | $122.74 | $1,371.95万 | $4,034.79万 | -11.08% |
| 205 |
AXSAxie Infinity
|
$0.817 | $0.89 | $0.804 | $93.96万 | $1.54亿 | -6.63% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 282 |
TWTTrust Wallet Token
|
$0.3834 | $0.4174 | $0.374 | $61.42万 | $1.71亿 | -6.35% |
| 692 |
MDBBMDBB
|
$310.79 | $335.49 | $296.02 | $2.39万 | — | -6.24% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 691 |
JPMBJPMB
|
$341.23 | $359.24 | $336.15 | $3.08万 | — | -3.00% |
| 482 |
FLOWFlow
|
$0.02064 | $0.02271 | $0.02015 | $26.24万 | $3,807.46万 | -7.65% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 350 |
DELLBDELLB
|
$328.4 | $377.69 | $318.23 | $44.56万 | — | -11.82% |
| 56 |
CELOCelo
|
$0.06725 | $0.07491 | $0.06603 | $885.09万 | $4,549.60万 | -9.44% |
| 178 |
FORMFour
|
$0.1886 | $0.2114 | $0.1836 | $119.11万 | $7,870.07万 | -8.22% |
| 446 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $30.82万 | $1.73亿 | -6.72% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 99 |
RENDERRender
|
$1.506 | $1.64 | $1.47 | $300.90万 | $8.19亿 | -4.56% |
| 490 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $25.45万 | $1,054.71万 | -6.48% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Internet _比特币行情
THORChain _加密货币行情
SNXXB _比特币行情
Polkadot _比特币
THORChain _数字货币市值
USDC _比特币
QQQB _BTC行情
Injective _以太坊ETH价格
Pendle _比特币
BFUSD _加密货币行情
TONToken _加密货币行情
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
Ripple USD _币种排行
Hedera _加密货币行情
FOGO _比特币行情
Hyperliquid _比特币行情
MarsCoin _以太坊ETH价格
大零币 _比特币
比特币 _比特币行情
Internet _数字货币市值
Gram _BTC行情
Worldcoin _以太坊ETH价格
Polygon _BTC行情
狗币 _加密货币行情
Quant _比特币行情
QQQB _币种排行
Pendle _比特币行情
Sei _币种排行
瑞波币 _比特币
Hedera _币种排行
Hedera _BTC行情
牛来 _以太坊ETH价格
Zama _加密货币行情
Plasma _比特币
Sui _比特币
Starknet _币种排行
Tether Gold _比特币
Filecoin _BTC行情