Euler

EUL · 美元计价

$0.993

-4.24% ≈ ￥6.5538 (-$0.04)

更新于 2026-11-07 17:40:01

24H 最高$1.05

24H 最低$0.993

今日开盘$1.037

24H 成交量$17.61万

流通市值$1,920.48万

24H 涨跌额(-$0.04)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
109	SPYBSPY (bStocks Tokenized Stock)	$737.59	$743.16	$731.56	$174.17万	$2,738.44万	-0.16%
358	COWCoW Protocol	$0.1092	$0.1128	$0.1091	$33.22万	$4,673.45万	-3.02%
50	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$133.46	$125.02	$630.58万	$4,034.79万	-0.84%
226	AXSAxie Infinity	$0.833	$0.868	$0.832	$58.92万	$1.52亿	-1.30%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
435	TWTTrust Wallet Token	$0.4009	$0.4117	$0.3958	$22.80万	$1.66亿	1.19%
693	MDBBMDBB	$313.27	$322.00	$307.79	$1.36万	—	0.64%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
690	JPMBJPMB	$335.87	$341.69	$332.88	$2.16万	—	-0.23%
513	FLOWFlow	$0.02078	$0.02162	$0.02076	$15.91万	$3,633.28万	-1.75%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
439	DELLBDELLB	$331.37	$351.31	$325.45	$21.73万	—	-3.33%
49	CELOCelo	$0.06925	$0.07029	$0.06816	$644.05万	$4,234.24万	1.57%
172	FORMFour	$0.1963	$0.2051	$0.1952	$89.61万	$7,656.62万	0.41%
422	IOTA埃欧塔	$0.0368	$0.0386	$0.0368	$24.51万	$1.64亿	-4.17%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
102	RENDERRender	$1.578	$1.62	$1.54	$180.88万	$8.25亿	2.40%
592	HYPERHyperlane	$0.0569	$0.0586	$0.0567	$10.29万	$1,013.36万	-1.04%