Kyber Network Crystal

KNC · 美元计价

$0.106

-1.30% ≈ ￥0.6996 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.1081

24H 最低$0.1054

今日开盘$0.1074

24H 成交量$11.13万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
164	SPYBSPY (bStocks Tokenized Stock)	$737.68	$743.16	$734.74	$87.35万	$2,738.44万	0.21%
409	COWCoW Protocol	$0.1085	$0.1124	$0.108	$25.18万	$4,673.45万	-3.04%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.48	$133.46	$125.02	$433.00万	$4,034.79万	-0.30%
292	AXSAxie Infinity	$0.833	$0.868	$0.826	$43.55万	$1.52亿	-3.03%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
454	TWTTrust Wallet Token	$0.4036	$0.4117	$0.3961	$20.74万	$1.66亿	0.70%
693	MDBBMDBB	$312.82	$322.00	$307.79	$1.12万	—	-1.17%
258	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
688	JPMBJPMB	$334.73	$341.69	$332.88	$2.03万	—	-0.21%
515	FLOWFlow	$0.0209	$0.02162	$0.02059	$15.38万	$3,633.28万	-1.79%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
525	DELLBDELLB	$332.56	$351.31	$325.45	$14.62万	—	-3.37%
49	CELOCelo	$0.06862	$0.07029	$0.06835	$607.92万	$4,234.24万	-0.58%
262	FORMFour	$0.196	$0.2051	$0.1941	$49.99万	$7,656.62万	-1.85%
402	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$26.14万	$1.64亿	-4.46%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
107	RENDERRender	$1.562	$1.62	$1.55	$161.36万	$8.25亿	-1.14%
558	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.80万	$1,013.36万	-2.07%