Chainlink

LINK · 美元计价

$10.863

0.30% ≈ ￥71.6958 ($0.03)

更新于 2026-11-08 03:25:02

24H 最高$10.99

24H 最低$10.74

今日开盘$10.831

24H 成交量$797.88万

流通市值$83.43亿

24H 涨跌额($0.03)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
334	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$29.69万	$2,738.44万	-0.26%
401	COWCoW Protocol	$0.1074	$0.1118	$0.107	$22.03万	$4,507.06万	-3.68%
92	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$130.11	$126.49	$162.40万	$4,034.79万	1.80%
302	AXSAxie Infinity	$0.826	$0.854	$0.825	$36.04万	$1.46亿	-3.17%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
373	TWTTrust Wallet Token	$0.403	$0.4117	$0.3961	$25.05万	$1.69亿	1.13%
692	MDBBMDBB	$312.5	$314.81	$311.19	$5,673.57	—	0.18%
238	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
679	JPMBJPMB	$334.9	$337.70	$334.56	$1.14万	—	-0.83%
466	FLOWFlow	$0.02085	$0.02135	$0.02059	$15.95万	$3,578.85万	-1.65%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
600	DELLBDELLB	$332.66	$333.48	$328.07	$7.14万	—	0.86%
38	CELOCelo	$0.06815	$0.07029	$0.06813	$537.82万	$4,187.60万	-1.48%
367	FORMFour	$0.1973	$0.2026	$0.1941	$25.56万	$7,533.29万	-1.74%
380	IOTA埃欧塔	$0.0362	$0.0381	$0.0359	$24.18万	$1.57亿	-3.98%
253	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
125	RENDERRender	$1.572	$1.62	$1.55	$104.51万	$8.10亿	-2.18%
563	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$9.33万	$995.15万	-1.22%