Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
100	SPYBSPY (bStocks Tokenized Stock)	$737.59	$743.16	$731.56	$225.39万	$2,738.44万	0.14%
397	COWCoW Protocol	$0.1109	$0.113	$0.1102	$29.54万	$4,673.45万	-0.45%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.5	$133.46	$124.91	$789.86万	$4,034.79万	-1.00%
236	AXSAxie Infinity	$0.843	$0.868	$0.834	$61.21万	$1.52亿	0.72%
296	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
489	TWTTrust Wallet Token	$0.399	$0.4054	$0.3908	$18.43万	$1.66亿	1.04%
692	MDBBMDBB	$313.75	$322.00	$302.12	$1.66万	—	1.75%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
691	JPMBJPMB	$336.01	$341.69	$332.88	$2.05万	—	-0.18%
528	FLOWFlow	$0.02107	$0.02162	$0.02056	$15.84万	$3,633.28万	2.18%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
418	DELLBDELLB	$330.24	$351.31	$325.45	$26.98万	—	-0.19%
54	CELOCelo	$0.06952	$0.07011	$0.06744	$695.91万	$4,234.24万	2.46%
171	FORMFour	$0.1988	$0.2051	$0.1905	$100.06万	$7,656.62万	3.11%
440	IOTA埃欧塔	$0.0375	$0.0386	$0.0369	$23.33万	$1.64亿	-1.32%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
106	RENDERRender	$1.573	$1.62	$1.51	$208.42万	$8.25亿	2.68%
591	HYPERHyperlane	$0.0576	$0.0586	$0.0569	$11.33万	$1,013.36万	1.05%