Manta Network

MANTA · 美元计价

$0.05386

-1.37% ≈ ￥0.355476 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.05503

24H 最低$0.05337

今日开盘$0.05461

24H 成交量$12.14万

流通市值$2,599.92万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
327	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$32.34万	$2,738.44万	-0.03%
417	COWCoW Protocol	$0.1076	$0.1118	$0.107	$20.95万	$4,507.06万	-3.58%
75	SKHYBSK Hynix (bStocks Tokenized St	$129.46	$130.11	$125.86	$228.10万	$4,034.79万	2.80%
297	AXSAxie Infinity	$0.83	$0.858	$0.825	$36.94万	$1.46亿	-3.26%
263	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
395	TWTTrust Wallet Token	$0.4052	$0.4117	$0.3961	$22.70万	$1.69亿	1.35%
691	MDBBMDBB	$311.19	$314.81	$310.80	$6,631.13	—	-0.28%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
681	JPMBJPMB	$334.66	$337.85	$334.56	$1.30万	—	-0.94%
469	FLOWFlow	$0.02101	$0.02135	$0.02059	$15.97万	$3,578.85万	-1.55%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
598	DELLBDELLB	$332.9	$333.48	$326.20	$7.42万	—	2.05%
40	CELOCelo	$0.06845	$0.07029	$0.06816	$546.53万	$4,187.60万	-1.23%
365	FORMFour	$0.1976	$0.2029	$0.1941	$26.36万	$7,533.29万	-2.08%
383	IOTA埃欧塔	$0.0363	$0.0381	$0.0359	$24.07万	$1.57亿	-4.22%
255	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
268	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
120	RENDERRender	$1.566	$1.62	$1.55	$110.26万	$8.10亿	-2.43%
566	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.37万	$995.15万	-1.04%