Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
123	SPYBSPY (bStocks Tokenized Stock)	$737.61	$743.16	$731.56	$137.60万	$2,738.44万	0.20%
399	COWCoW Protocol	$0.1084	$0.1128	$0.1081	$27.59万	$4,673.45万	-3.47%
53	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$133.46	$125.02	$550.93万	$4,034.79万	-0.52%
266	AXSAxie Infinity	$0.831	$0.868	$0.827	$48.24万	$1.52亿	-2.47%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
449	TWTTrust Wallet Token	$0.4002	$0.4117	$0.3961	$21.70万	$1.66亿	0.33%
693	MDBBMDBB	$312.76	$322.00	$307.79	$1.32万	—	0.60%
258	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
690	JPMBJPMB	$335.79	$341.69	$332.88	$2.14万	—	-0.22%
510	FLOWFlow	$0.02068	$0.02162	$0.02064	$16.31万	$3,633.28万	-2.45%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
473	DELLBDELLB	$329.94	$351.31	$325.45	$19.96万	—	-3.32%
49	CELOCelo	$0.06897	$0.07029	$0.06826	$630.89万	$4,234.24万	0.13%
184	FORMFour	$0.195	$0.2051	$0.1944	$80.89万	$7,656.62万	-2.89%
396	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.96万	$1.64亿	-5.22%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
291	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
102	RENDERRender	$1.557	$1.62	$1.55	$181.50万	$8.25亿	0.00%
589	HYPERHyperlane	$0.0564	$0.0586	$0.0564	$10.38万	$1,013.36万	-2.59%