Memecoin

MEME · 美元计价

$0.000402

-1.47% ≈ ￥0.0026532 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000408

24H 成交量$12.99万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	SPYBSPY (bStocks Tokenized Stock)	$737.69	$743.16	$734.74	$86.46万	$2,738.44万	0.17%
411	COWCoW Protocol	$0.1082	$0.1124	$0.108	$24.81万	$4,673.45万	-2.96%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.2	$133.46	$125.02	$419.69万	$4,034.79万	-1.13%
293	AXSAxie Infinity	$0.834	$0.868	$0.826	$43.41万	$1.52亿	-2.57%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
450	TWTTrust Wallet Token	$0.4034	$0.4117	$0.3961	$21.00万	$1.66亿	0.85%
693	MDBBMDBB	$312.77	$322.00	$307.79	$1.12万	—	-1.52%
256	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
688	JPMBJPMB	$335.33	$341.69	$332.88	$2.03万	—	0.03%
514	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.39万	$3,633.28万	-2.11%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
527	DELLBDELLB	$332.56	$351.31	$325.45	$14.55万	—	-3.88%
48	CELOCelo	$0.06832	$0.07029	$0.06832	$603.36万	$4,234.24万	-0.70%
266	FORMFour	$0.1972	$0.2051	$0.1941	$48.43万	$7,656.62万	-1.35%
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$26.20万	$1.64亿	-4.47%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
107	RENDERRender	$1.562	$1.62	$1.55	$161.02万	$8.25亿	-0.45%
560	HYPERHyperlane	$0.057	$0.0586	$0.0563	$11.76万	$1,013.36万	-1.38%