Near Protocol

NEAR · 美元计价

$3.646

-3.37% ≈ ￥24.0636 (-$0.13)

更新于 2026-11-08 01:00:03

24H 最高$3.80

24H 最低$3.63

今日开盘$3.773

24H 成交量$3,413.22万

流通市值$49.15亿

24H 涨跌额(-$0.13)

历史最高$20.597

最高日期2022-01-01

历史最低$0.5246

最低日期2020-11-01

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
270	SPYBSPY (bStocks Tokenized Stock)	$737.09	$741.43	$736.04	$43.70万	$2,738.44万	-0.55%
410	COWCoW Protocol	$0.1071	$0.1118	$0.107	$22.37万	$4,673.45万	-4.20%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.49	$130.11	$125.02	$264.20万	$4,034.79万	0.60%
297	AXSAxie Infinity	$0.827	$0.868	$0.825	$37.95万	$1.52亿	-4.39%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$21.73万	$1.66亿	0.87%
692	MDBBMDBB	$312.8	$315.26	$310.80	$6,362.77	—	-0.78%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
684	JPMBJPMB	$335.33	$338.93	$334.56	$1.34万	—	-1.06%
491	FLOWFlow	$0.02093	$0.02139	$0.02059	$15.58万	$3,633.28万	-2.01%
141	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
573	DELLBDELLB	$330.71	$335.86	$325.45	$9.42万	—	-1.39%
40	CELOCelo	$0.06848	$0.07029	$0.06816	$562.57万	$4,234.24万	-1.68%
345	FORMFour	$0.197	$0.2031	$0.1941	$29.44万	$7,656.62万	-2.19%
382	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$25.03万	$1.64亿	-4.97%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
116	RENDERRender	$1.554	$1.62	$1.55	$114.89万	$8.25亿	-2.75%
582	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$8.83万	$1,013.36万	-2.07%