Nexo

NEXO · 美元计价

$0.744

-1.33% ≈ ￥4.9104 (-$0.01)

更新于 2026-11-07 08:05:02

24H 最高$0.775

24H 最低$0.724

今日开盘$0.754

24H 成交量$91.84万

流通市值$4.77亿

24H 涨跌额(-$0.01)

历史最高$5.05

最高日期2022-04-01

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
90	SPYBSPY (bStocks Tokenized Stock)	$737.05	$743.16	$731.56	$274.84万	$2,738.44万	0.61%
399	COWCoW Protocol	$0.1105	$0.113	$0.1102	$30.73万	$4,673.45万	-0.90%
48	SKHYBSK Hynix (bStocks Tokenized St	$128.19	$133.46	$123.00	$929.52万	$4,034.79万	4.00%
243	AXSAxie Infinity	$0.845	$0.868	$0.823	$62.51万	$1.52亿	2.30%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
475	TWTTrust Wallet Token	$0.3984	$0.4054	$0.3878	$20.49万	$1.66亿	2.55%
692	MDBBMDBB	$314.8	$322.00	$299.02	$1.62万	—	4.65%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
691	JPMBJPMB	$335.31	$341.69	$332.88	$2.12万	—	-0.58%
537	FLOWFlow	$0.02113	$0.02162	$0.02052	$16.11万	$3,633.28万	2.42%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
373	DELLBDELLB	$331.62	$351.31	$314.41	$33.18万	—	5.01%
57	CELOCelo	$0.0691	$0.06997	$0.06707	$699.55万	$4,234.24万	2.49%
161	FORMFour	$0.1997	$0.2051	$0.1889	$111.50万	$7,656.62万	5.11%
435	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$25.18万	$1.64亿	-0.80%
298	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
308	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
109	RENDERRender	$1.576	$1.62	$1.51	$214.69万	$8.25亿	4.23%
594	HYPERHyperlane	$0.0576	$0.0586	$0.0562	$11.79万	$1,013.36万	2.31%