NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
253	SPYBSPY (bStocks Tokenized Stock)	$737.09	$741.91	$736.04	$47.35万	$2,738.44万	-0.50%
411	COWCoW Protocol	$0.1071	$0.1119	$0.1071	$22.55万	$4,673.45万	-3.95%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.44	$130.11	$125.02	$269.83万	$4,034.79万	0.62%
295	AXSAxie Infinity	$0.828	$0.868	$0.825	$38.09万	$1.52亿	-4.06%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$22.18万	$1.66亿	0.97%
693	MDBBMDBB	$312.28	$315.47	$310.80	$6,403.33	—	-0.46%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
686	JPMBJPMB	$334.71	$338.93	$334.56	$1.36万	—	-1.18%
496	FLOWFlow	$0.0209	$0.0214	$0.02059	$15.42万	$3,633.28万	-1.83%
142	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
572	DELLBDELLB	$330.71	$337.02	$325.45	$9.62万	—	-1.57%
40	CELOCelo	$0.06857	$0.07029	$0.06816	$570.40万	$4,234.24万	-1.24%
345	FORMFour	$0.1966	$0.2031	$0.1941	$29.87万	$7,656.62万	-2.38%
383	IOTA埃欧塔	$0.0363	$0.0385	$0.0359	$25.72万	$1.64亿	-5.22%
259	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
118	RENDERRender	$1.558	$1.62	$1.55	$117.83万	$8.25亿	-2.87%
579	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$9.04万	$1,013.36万	-1.73%