Quant

QNT · 美元计价

$193.78

1.55% ≈ ￥1278.95 ($2.95)

更新于 2026-11-07 08:20:02

24H 最高$196.71

24H 最低$186.64

今日开盘$190.83

24H 成交量$957.61万

流通市值$23.36亿

24H 涨跌额($2.95)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
93	SPYBSPY (bStocks Tokenized Stock)	$737.29	$743.16	$731.56	$260.37万	$2,738.44万	0.40%
404	COWCoW Protocol	$0.1112	$0.113	$0.1102	$29.92万	$4,673.45万	-0.27%
48	SKHYBSK Hynix (bStocks Tokenized St	$127.82	$133.46	$123.61	$914.13万	$4,034.79万	1.95%
240	AXSAxie Infinity	$0.848	$0.868	$0.831	$62.81万	$1.52亿	2.05%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
473	TWTTrust Wallet Token	$0.3991	$0.4054	$0.3895	$20.51万	$1.66亿	2.47%
692	MDBBMDBB	$313.6	$322.00	$302.12	$1.60万	—	2.66%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
691	JPMBJPMB	$336.11	$341.69	$332.88	$2.12万	—	-0.37%
534	FLOWFlow	$0.02111	$0.02162	$0.02056	$16.18万	$3,633.28万	2.28%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
378	DELLBDELLB	$331.53	$351.31	$319.78	$32.54万	—	3.67%
56	CELOCelo	$0.06938	$0.06997	$0.06732	$698.77万	$4,234.24万	2.77%
162	FORMFour	$0.1998	$0.2051	$0.1905	$110.17万	$7,656.62万	4.39%
432	IOTA埃欧塔	$0.0372	$0.0386	$0.0369	$25.19万	$1.64亿	-1.33%
296	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
306	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
109	RENDERRender	$1.575	$1.62	$1.51	$214.49万	$8.25亿	2.67%
602	HYPERHyperlane	$0.0577	$0.0586	$0.0567	$11.23万	$1,013.36万	1.59%