QNTB

QNTB · 美元计价

$37.01

11.71% ≈ ￥244.266 ($3.88)

更新于 2026-11-07 23:50:02

24H 最高$38.04

24H 最低$33.13

今日开盘$33.13

24H 成交量$16.18万

流通市值—

24H 涨跌额($3.88)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	SPYBSPY (bStocks Tokenized Stock)	$737.27	$742.37	$736.04	$62.02万	$2,738.44万	-0.42%
415	COWCoW Protocol	$0.1071	$0.1119	$0.1071	$22.66万	$4,673.45万	-4.12%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.43	$130.11	$125.02	$278.21万	$4,034.79万	0.33%
295	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.73万	$1.52亿	-4.18%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
419	TWTTrust Wallet Token	$0.405	$0.4117	$0.3961	$22.22万	$1.66亿	1.25%
693	MDBBMDBB	$312.77	$315.47	$310.59	$6,902.52	—	0.70%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
686	JPMBJPMB	$334.62	$341.69	$334.56	$1.43万	—	-1.91%
501	FLOWFlow	$0.02084	$0.0214	$0.02059	$15.62万	$3,633.28万	-2.30%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
569	DELLBDELLB	$330.12	$339.44	$325.45	$9.86万	—	-2.33%
41	CELOCelo	$0.06834	$0.07029	$0.06816	$583.97万	$4,234.24万	-1.24%
344	FORMFour	$0.1961	$0.2031	$0.1941	$31.06万	$7,656.62万	-3.11%
392	IOTA埃欧塔	$0.0362	$0.0385	$0.0359	$25.06万	$1.64亿	-5.48%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
105	RENDERRender	$1.557	$1.62	$1.55	$148.07万	$8.25亿	-1.21%
568	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$10.01万	$1,013.36万	-1.73%