QQQB

QQQB · 美元计价

$657.5

-0.06% ≈ ￥4339.5 (-$0.38)

更新于 2026-11-07 20:55:02

24H 最高$665.00

24H 最低$654.77

今日开盘$657.88

24H 成交量$407.12万

流通市值—

24H 涨跌额(-$0.38)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
155	SPYBSPY (bStocks Tokenized Stock)	$737.6	$743.16	$731.56	$95.88万	$2,738.44万	0.32%
415	COWCoW Protocol	$0.1084	$0.1124	$0.108	$25.56万	$4,673.45万	-3.13%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$133.46	$125.02	$458.51万	$4,034.79万	-0.39%
283	AXSAxie Infinity	$0.827	$0.868	$0.826	$45.91万	$1.52亿	-3.39%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
458	TWTTrust Wallet Token	$0.3997	$0.4117	$0.3961	$20.70万	$1.66亿	-0.03%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	-0.19%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
689	JPMBJPMB	$334.59	$341.69	$332.88	$2.09万	—	-0.35%
520	FLOWFlow	$0.02077	$0.02162	$0.02059	$15.34万	$3,633.28万	-1.94%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
523	DELLBDELLB	$330.86	$351.31	$325.45	$15.02万	—	-3.44%
49	CELOCelo	$0.0686	$0.07029	$0.06826	$615.30万	$4,234.24万	-0.23%
241	FORMFour	$0.1952	$0.2051	$0.1944	$54.68万	$7,656.62万	-2.64%
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.00万	$1.64亿	-4.97%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
104	RENDERRender	$1.553	$1.62	$1.55	$167.63万	$8.25亿	-1.77%
553	HYPERHyperlane	$0.0565	$0.0586	$0.0563	$12.38万	$1,013.36万	-2.42%