Request

REQ · 美元计价

$0.0496

0.20% ≈ ￥0.32736 ($0.00)

更新于 2026-11-07 09:45:01

24H 最高$0.05

24H 最低$0.0487

今日开盘$0.0495

24H 成交量$2.92万

流通市值$3,796.55万

24H 涨跌额($0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
95	SPYBSPY (bStocks Tokenized Stock)	$737.1	$743.16	$731.56	$243.71万	$2,738.44万	0.32%
401	COWCoW Protocol	$0.1112	$0.113	$0.1102	$29.34万	$4,673.45万	-0.27%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.55	$133.46	$124.79	$812.57万	$4,034.79万	2.88%
238	AXSAxie Infinity	$0.851	$0.868	$0.834	$61.74万	$1.52亿	1.92%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
481	TWTTrust Wallet Token	$0.3999	$0.4054	$0.3908	$19.67万	$1.66亿	1.68%
692	MDBBMDBB	$313.12	$322.00	$302.12	$1.71万	—	2.18%
270	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
691	JPMBJPMB	$335.93	$341.69	$332.88	$2.05万	—	-0.22%
530	FLOWFlow	$0.02119	$0.02162	$0.02056	$16.01万	$3,633.28万	2.81%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
415	DELLBDELLB	$330.46	$351.31	$323.15	$27.77万	—	2.04%
55	CELOCelo	$0.06985	$0.07011	$0.06744	$697.66万	$4,234.24万	3.05%
167	FORMFour	$0.1995	$0.2051	$0.1905	$102.73万	$7,656.62万	3.85%
437	IOTA埃欧塔	$0.0374	$0.0386	$0.0369	$23.79万	$1.64亿	-1.32%
291	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
305	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
108	RENDERRender	$1.582	$1.62	$1.51	$210.13万	$8.25亿	3.33%
593	HYPERHyperlane	$0.0577	$0.0586	$0.0569	$11.29万	$1,013.36万	1.05%