SMHB

SMHB · 美元计价

$465.76

3.94% ≈ ￥3074.02 ($17.65)

更新于 2026-11-07 06:30:02

24H 最高$476.12

24H 最低$441.58

今日开盘$448.11

24H 成交量$39.60万

流通市值—

24H 涨跌额($17.65)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
80	SPYBSPY (bStocks Tokenized Stock)	$736.97	$743.16	$728.73	$372.90万	$2,738.44万	0.67%
399	COWCoW Protocol	$0.1106	$0.113	$0.1095	$32.40万	$4,673.45万	-0.27%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.38	$133.46	$120.33	$1,259.35万	$4,034.79万	3.57%
234	AXSAxie Infinity	$0.848	$0.868	$0.811	$68.08万	$1.52亿	2.29%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
481	TWTTrust Wallet Token	$0.3979	$0.4054	$0.3823	$21.00万	$1.66亿	2.60%
694	MDBBMDBB	$312.67	$322.00	$298.98	$1.51万	—	3.69%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
691	JPMBJPMB	$335.7	$341.69	$332.88	$2.20万	—	-0.47%
537	FLOWFlow	$0.02111	$0.02162	$0.02029	$16.70万	$3,633.28万	1.83%
184	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
347	DELLBDELLB	$331.02	$351.31	$309.66	$38.74万	—	4.57%
58	CELOCelo	$0.06915	$0.06997	$0.06579	$703.71万	$4,234.24万	2.96%
155	FORMFour	$0.1988	$0.2051	$0.1853	$125.70万	$7,656.62万	4.91%
424	IOTA埃欧塔	$0.0372	$0.0386	$0.0367	$27.90万	$1.64亿	-1.33%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
109	RENDERRender	$1.581	$1.62	$1.48	$230.84万	$8.25亿	3.81%
585	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.29万	$1,013.36万	2.31%