SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$915.68
-17.52%
≈ ￥6043.49
(-$194.54)
更新于 2026-11-05 22:45:02
24H 最高$1,121.04
24H 最低$913.57
今日开盘$1110.22
24H 成交量$6,539.47万
流通市值$1.10亿
24H 涨跌额(-$194.54)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.73 | $769.79 | $757.64 | $91.55万 | $2,738.44万 | -1.41% |
| 335 |
COWCoW Protocol
|
$0.1146 | $0.1213 | $0.1146 | $43.65万 | $5,018.87万 | -3.29% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.34 | $151.89 | $131.24 | $1,392.99万 | $4,034.79万 | -12.25% |
| 175 |
AXSAxie Infinity
|
$0.854 | $0.892 | $0.853 | $108.30万 | $1.54亿 | -2.06% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 299 |
TWTTrust Wallet Token
|
$0.3948 | $0.4258 | $0.3946 | $51.03万 | $1.71亿 | -3.83% |
| 692 |
MDBBMDBB
|
$309.39 | $338.03 | $307.40 | $1.80万 | — | -7.54% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 690 |
JPMBJPMB
|
$353.73 | $359.24 | $344.09 | $2.50万 | — | 1.74% |
| 515 |
FLOWFlow
|
$0.02164 | $0.02308 | $0.02158 | $20.02万 | $3,807.46万 | -3.82% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 350 |
DELLBDELLB
|
$343.84 | $391.27 | $343.37 | $39.94万 | — | -11.24% |
| 52 |
CELOCelo
|
$0.07017 | $0.07664 | $0.07017 | $903.12万 | $4,549.60万 | -6.13% |
| 211 |
FORMFour
|
$0.2016 | $0.2122 | $0.2011 | $85.11万 | $7,870.07万 | -2.98% |
| 477 |
IOTA埃欧塔
|
$0.0392 | $0.0414 | $0.0391 | $22.77万 | $1.73亿 | -2.00% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 97 |
RENDERRender
|
$1.565 | $1.64 | $1.55 | $282.10万 | $8.19亿 | -0.06% |
| 556 |
HYPERHyperlane
|
$0.0596 | $0.0618 | $0.0595 | $16.37万 | $1,054.71万 | -1.00% |
相关站点
共 40 个
Polkadot _比特币
MarsCoin _BTC行情
Gram _比特币行情
Render _以太坊ETH价格
Solana _BTC行情
Ondo _比特币行情
Ripple USD _BTC行情
Ripple USD _比特币行情
Pump.fun _比特币行情
Starknet _以太坊ETH价格
Quant _加密货币行情
Celo _以太坊ETH价格
Quant _币种排行
Pepe _BTC行情
达世币 _比特币行情
QQQB _比特币
Ondo _比特币行情
以太坊 _BTC行情
KORUB _比特币行情
Near Protocol _数字货币市值
World Liberty _币种排行
Pepe _以太坊ETH价格
Official Trump _比特币
First Digital _数字货币市值
BEAMX _比特币
瑞波币 _币种排行
StraitsX XUSD _数字货币市值
Official Trump _加密货币行情
牛来 _BTC行情
Gram _加密货币行情
Sui _比特币
Pepe _加密货币行情
Thena _加密货币行情
LayerZero _比特币
NFPrompt _BTC行情
恒星币 _以太坊ETH价格
Plasma _比特币行情
瑞波币 _BTC行情
TQQQB _以太坊ETH价格
Sui _加密货币行情