Sophon

SOPH · 美元计价

$0.00133

-3.62% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00143

24H 最低$0.00132

今日开盘$0.00138

24H 成交量$40.77万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
105	SPYBSPY (bStocks Tokenized Stock)	$737.57	$743.16	$731.56	$184.58万	$2,738.44万	0.40%
377	COWCoW Protocol	$0.1106	$0.113	$0.1097	$30.71万	$4,673.45万	-1.34%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.6	$133.46	$125.02	$666.53万	$4,034.79万	1.52%
229	AXSAxie Infinity	$0.839	$0.868	$0.836	$60.00万	$1.52亿	-0.24%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
453	TWTTrust Wallet Token	$0.4081	$0.4117	$0.394	$21.21万	$1.66亿	3.58%
692	MDBBMDBB	$313.25	$322.00	$305.28	$1.46万	—	2.14%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
691	JPMBJPMB	$335.78	$341.69	$332.88	$2.19万	—	0.42%
510	FLOWFlow	$0.02084	$0.02162	$0.0208	$16.39万	$3,633.28万	-0.34%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.38万	—	-0.12%
50	CELOCelo	$0.07006	$0.07029	$0.06801	$659.87万	$4,234.24万	2.89%
172	FORMFour	$0.1981	$0.2051	$0.1921	$91.09万	$7,656.62万	3.02%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.73万	$1.64亿	-3.13%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
106	RENDERRender	$1.578	$1.62	$1.53	$183.47万	$8.25亿	3.27%
598	HYPERHyperlane	$0.0571	$0.0586	$0.057	$10.23万	$1,013.36万	-0.35%