Sui
SUI · 美元计价
$0.8439
-9.89%
≈ ￥5.5697
(-$0.09)
更新于 2026-11-06 02:00:02
24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.9365
24H 成交量$4,777.88万
流通市值$35.19亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$738 | $769.79 | $737.91 | $158.02万 | $2,738.44万 | -4.08% |
| 350 |
COWCoW Protocol
|
$0.1117 | $0.1206 | $0.1098 | $44.77万 | $4,707.21万 | -6.29% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.89 | $144.93 | $122.74 | $1,375.56万 | $4,034.79万 | -13.13% |
| 207 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $95.62万 | $1.44亿 | -6.30% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 279 |
TWTTrust Wallet Token
|
$0.3828 | $0.4174 | $0.374 | $61.32万 | $1.60亿 | -6.75% |
| 692 |
MDBBMDBB
|
$306.29 | $335.49 | $296.02 | $2.46万 | — | -7.98% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 691 |
JPMBJPMB
|
$339.19 | $359.24 | $336.15 | $3.07万 | — | -3.67% |
| 476 |
FLOWFlow
|
$0.02054 | $0.02271 | $0.02015 | $27.33万 | $3,514.92万 | -8.18% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 344 |
DELLBDELLB
|
$322.72 | $376.80 | $318.23 | $46.23万 | — | -13.96% |
| 56 |
CELOCelo
|
$0.06676 | $0.07491 | $0.06603 | $875.81万 | $4,112.33万 | -10.35% |
| 179 |
FORMFour
|
$0.1887 | $0.2114 | $0.1836 | $120.60万 | $7,221.25万 | -8.35% |
| 433 |
IOTA埃欧塔
|
$0.0373 | $0.0412 | $0.0368 | $32.40万 | $1.62亿 | -7.44% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 98 |
RENDERRender
|
$1.503 | $1.64 | $1.47 | $305.26万 | $7.81亿 | -4.99% |
| 483 |
HYPERHyperlane
|
$0.0557 | $0.0614 | $0.0553 | $26.49万 | $985.14万 | -7.48% |
相关站点
共 40 个
LayerZero _比特币行情
Hedera _加密货币行情
TONToken _数字货币市值
Ether.fi _数字货币市值
Tether Gold _比特币行情
BFUSD _比特币
BEB _BTC行情
Gram _BTC行情
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
比特币
Solana _加密货币行情
BEAMX _比特币行情
QQQB _BTC行情
TONToken _比特币行情
Initia _以太坊ETH价格
Internet _数字货币市值
Stacks _以太坊ETH价格
Near Protocol _加密货币行情
Ether.fi _加密货币行情
艾达币 _币种排行
大零币 _数字货币市值
Polkadot _比特币行情
World Liberty _数字货币市值
World Liberty _加密货币行情
以太坊 _比特币行情
United Stables _以太坊ETH价格
Injective _以太坊ETH价格
Starknet _以太坊ETH价格
大零币 _数字货币市值
瑞波币 _币种排行
Tether Gold _以太坊ETH价格
Aptos _比特币行情
比特币 _以太坊ETH价格
波场 _以太坊ETH价格
Celestia _比特币行情
BEB _比特币行情
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
SNXXB _数字货币市值