Syscoin

SYS · 美元计价

$0.00223

-20.07% ≈ ￥0.014718 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.00316

24H 最低$0.00204

今日开盘$0.00279

24H 成交量$11.34万

流通市值$213.39万

24H 涨跌额(-$0.00)

历史最高$1.33

最高日期2022-01-01

历史最低$0.00193

最低日期2026-05-01

SYS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
103	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$198.27万	$2,738.44万	0.53%
409	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.19万	$4,673.45万	-1.43%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.81	$133.46	$124.91	$717.86万	$4,034.79万	2.26%
226	AXSAxie Infinity	$0.841	$0.868	$0.834	$62.83万	$1.52亿	0.72%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
516	TWTTrust Wallet Token	$0.3992	$0.4054	$0.3908	$16.22万	$1.66亿	2.12%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.23万	—	-0.06%
506	FLOWFlow	$0.02087	$0.02162	$0.02058	$16.81万	$3,633.28万	1.36%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
428	DELLBDELLB	$330	$351.31	$325.45	$24.49万	—	1.03%
53	CELOCelo	$0.06912	$0.07011	$0.06747	$665.51万	$4,234.24万	2.07%
169	FORMFour	$0.1983	$0.2051	$0.1905	$93.56万	$7,656.62万	3.23%
430	IOTA埃欧塔	$0.0372	$0.0386	$0.0369	$24.31万	$1.64亿	-2.11%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
111	RENDERRender	$1.564	$1.62	$1.51	$184.33万	$8.25亿	2.69%
595	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$10.59万	$1,013.36万	0.53%