Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,375.68万

24H 涨跌额(-$0.00)

历史最高$2.6247

最高日期2024-09-20

历史最低$0.1438

最低日期2022-08-01

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
80	SPYBSPY (bStocks Tokenized Stock)	$736.94	$743.16	$728.73	$373.27万	$2,738.44万	0.65%
399	COWCoW Protocol	$0.1106	$0.113	$0.1095	$32.40万	$4,673.45万	-0.18%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.35	$133.46	$120.33	$1,261.24万	$4,034.79万	3.42%
234	AXSAxie Infinity	$0.848	$0.868	$0.811	$68.37万	$1.52亿	2.54%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
482	TWTTrust Wallet Token	$0.3979	$0.4054	$0.3823	$21.00万	$1.66亿	2.87%
694	MDBBMDBB	$312.67	$322.00	$298.98	$1.55万	—	3.75%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
691	JPMBJPMB	$335.7	$341.69	$332.88	$2.20万	—	-0.47%
540	FLOWFlow	$0.02112	$0.02162	$0.02029	$16.52万	$3,633.28万	1.88%
184	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
346	DELLBDELLB	$330.98	$351.31	$309.66	$38.80万	—	4.82%
58	CELOCelo	$0.06912	$0.06997	$0.06579	$704.10万	$4,234.24万	3.07%
154	FORMFour	$0.1989	$0.2051	$0.1853	$126.20万	$7,656.62万	5.07%
424	IOTA埃欧塔	$0.0372	$0.0386	$0.0367	$28.01万	$1.64亿	-1.33%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
109	RENDERRender	$1.581	$1.62	$1.48	$231.74万	$8.25亿	4.22%
585	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.32万	$1,013.36万	2.13%