波场

TRX · 美元计价

$0.3177

-0.25% ≈ ￥2.0968 (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.3193

24H 最低$0.3174

今日开盘$0.3185

24H 成交量$1,835.03万

流通市值$302.82亿

24H 涨跌额(-$0.00)

历史最高$0.45

最高日期2024-12-01

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
104	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$202.17万	$2,738.44万	0.36%
412	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.16万	$4,673.45万	-1.43%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$133.46	$124.91	$752.61万	$4,034.79万	1.76%
224	AXSAxie Infinity	$0.842	$0.868	$0.834	$63.68万	$1.52亿	0.72%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
516	TWTTrust Wallet Token	$0.3999	$0.4054	$0.3908	$16.22万	$1.66亿	2.20%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.59万	—	2.64%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.26万	—	-0.43%
508	FLOWFlow	$0.02091	$0.02162	$0.02058	$16.84万	$3,633.28万	1.46%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
426	DELLBDELLB	$330.66	$351.31	$325.45	$24.93万	—	0.77%
53	CELOCelo	$0.06915	$0.07011	$0.06744	$675.29万	$4,234.24万	2.35%
168	FORMFour	$0.1985	$0.2051	$0.1905	$94.84万	$7,656.62万	3.55%
430	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.56万	$1.64亿	-1.85%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
111	RENDERRender	$1.566	$1.62	$1.51	$188.53万	$8.25亿	3.03%
588	HYPERHyperlane	$0.0575	$0.0586	$0.0569	$11.02万	$1,013.36万	0.35%