Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0375

4.17% ≈ ￥0.2475 ($0.00)

更新于 2026-11-07 07:25:01

24H 最高$0.0383

24H 最低$0.0359

今日开盘$0.036

24H 成交量$12.19万

流通市值$585.17万

24H 涨跌额($0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
82	SPYBSPY (bStocks Tokenized Stock)	$737.26	$743.16	$729.40	$335.16万	$2,738.44万	0.95%
401	COWCoW Protocol	$0.1105	$0.113	$0.1099	$31.08万	$4,673.45万	0.00%
46	SKHYBSK Hynix (bStocks Tokenized St	$128	$133.46	$120.61	$1,014.37万	$4,034.79万	5.19%
235	AXSAxie Infinity	$0.845	$0.868	$0.818	$64.83万	$1.52亿	2.80%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
488	TWTTrust Wallet Token	$0.3963	$0.4054	$0.3843	$20.16万	$1.66亿	2.62%
694	MDBBMDBB	$313.14	$322.00	$298.98	$1.54万	—	4.74%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
691	JPMBJPMB	$336.22	$341.69	$332.88	$2.19万	—	-0.29%
534	FLOWFlow	$0.02101	$0.02162	$0.02046	$16.46万	$3,633.28万	2.39%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
364	DELLBDELLB	$331.72	$351.31	$310.73	$34.70万	—	6.11%
57	CELOCelo	$0.0688	$0.06997	$0.06647	$698.96万	$4,234.24万	3.23%
160	FORMFour	$0.199	$0.2051	$0.1876	$115.74万	$7,656.62万	5.24%
435	IOTA埃欧塔	$0.0369	$0.0386	$0.0369	$25.53万	$1.64亿	-1.07%
298	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
311	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
109	RENDERRender	$1.578	$1.62	$1.49	$217.74万	$8.25亿	4.99%
587	HYPERHyperlane	$0.0572	$0.0586	$0.0556	$12.43万	$1,013.36万	2.33%