Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.68万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
322	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$32.98万	$2,738.44万	-0.05%
416	COWCoW Protocol	$0.108	$0.1118	$0.107	$21.04万	$4,507.06万	-3.14%
74	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$130.11	$125.59	$236.08万	$4,034.79万	2.63%
298	AXSAxie Infinity	$0.833	$0.859	$0.825	$36.95万	$1.46亿	-3.03%
265	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
394	TWTTrust Wallet Token	$0.406	$0.4117	$0.3961	$22.77万	$1.69亿	1.63%
691	MDBBMDBB	$311.19	$314.81	$310.80	$6,631.13	—	-0.28%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
681	JPMBJPMB	$334.66	$337.85	$334.56	$1.30万	—	-0.94%
468	FLOWFlow	$0.02108	$0.02135	$0.02059	$15.97万	$3,578.85万	-1.03%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
597	DELLBDELLB	$332.4	$333.48	$325.96	$7.52万	—	1.80%
40	CELOCelo	$0.06869	$0.07029	$0.06816	$548.22万	$4,187.60万	-0.95%
364	FORMFour	$0.1978	$0.2031	$0.1941	$26.68万	$7,533.29万	-2.13%
382	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$23.99万	$1.57亿	-3.96%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
269	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
120	RENDERRender	$1.57	$1.62	$1.55	$110.29万	$8.10亿	-1.94%
565	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.39万	$995.15万	-1.04%