Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
172	SPYBSPY (bStocks Tokenized Stock)	$737.69	$743.16	$734.85	$84.12万	$2,738.44万	0.31%
410	COWCoW Protocol	$0.1082	$0.1124	$0.108	$24.78万	$4,673.45万	-2.52%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.19	$133.46	$125.02	$405.28万	$4,034.79万	0.63%
291	AXSAxie Infinity	$0.831	$0.868	$0.826	$43.01万	$1.52亿	-2.47%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
440	TWTTrust Wallet Token	$0.4018	$0.4117	$0.3961	$21.94万	$1.66亿	0.68%
693	MDBBMDBB	$312.78	$322.00	$307.79	$1.11万	—	-1.29%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
688	JPMBJPMB	$334.7	$341.69	$332.88	$2.03万	—	-0.10%
515	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.52万	$3,633.28万	-1.61%
153	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
533	DELLBDELLB	$333.37	$351.31	$325.45	$14.28万	—	-2.97%
47	CELOCelo	$0.06835	$0.07029	$0.06823	$602.36万	$4,234.24万	-0.36%
279	FORMFour	$0.1963	$0.2051	$0.1941	$46.29万	$7,656.62万	-1.46%
400	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$26.01万	$1.64亿	-3.70%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
107	RENDERRender	$1.562	$1.62	$1.55	$159.09万	$8.25亿	0.77%
563	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.62万	$1,013.36万	-1.39%