Tether Gold

XAUT · 美元计价

$4061.24

0.33% ≈ ￥26804.18 ($13.42)

更新于 2026-11-08 00:35:02

24H 最高$4,065.20

24H 最低$4,042.34

今日开盘$4047.82

24H 成交量$1,450.44万

流通市值$9.96亿

24H 涨跌额($13.42)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
267	SPYBSPY (bStocks Tokenized Stock)	$737.12	$741.91	$736.04	$44.18万	$2,738.44万	-0.58%
411	COWCoW Protocol	$0.1071	$0.1119	$0.1071	$22.54万	$4,673.45万	-4.03%
66	SKHYBSK Hynix (bStocks Tokenized St	$128.46	$130.11	$125.02	$268.38万	$4,034.79万	0.11%
296	AXSAxie Infinity	$0.829	$0.868	$0.825	$38.02万	$1.52亿	-3.94%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$22.06万	$1.66亿	0.65%
693	MDBBMDBB	$312.28	$315.47	$310.80	$6,361.73	—	-0.97%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
685	JPMBJPMB	$334.71	$338.93	$334.56	$1.36万	—	-1.18%
497	FLOWFlow	$0.02095	$0.0214	$0.02059	$15.33万	$3,633.28万	-1.46%
143	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
572	DELLBDELLB	$330.71	$336.23	$325.45	$9.59万	—	-1.64%
40	CELOCelo	$0.06865	$0.07029	$0.06816	$568.71万	$4,234.24万	-1.34%
344	FORMFour	$0.1966	$0.2031	$0.1941	$29.80万	$7,656.62万	-2.34%
383	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$25.64万	$1.64亿	-5.22%
259	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
117	RENDERRender	$1.558	$1.62	$1.55	$117.18万	$8.25亿	-2.87%
581	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$8.87万	$1,013.36万	-1.90%