Venus

XVS · 美元计价

$2.819

2.88% ≈ ￥18.6054 ($0.08)

更新于 2026-11-07 06:50:06

24H 最高$2.87

24H 最低$2.70

今日开盘$2.74

24H 成交量$8.71万

流通市值$4,759.12万

24H 涨跌额($0.08)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
79	SPYBSPY (bStocks Tokenized Stock)	$737.46	$743.16	$728.73	$370.40万	$2,738.44万	0.78%
401	COWCoW Protocol	$0.1107	$0.113	$0.1095	$32.22万	$4,673.45万	-0.18%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.45	$133.46	$120.33	$1,256.25万	$4,034.79万	3.90%
236	AXSAxie Infinity	$0.848	$0.868	$0.811	$66.52万	$1.52亿	2.91%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
481	TWTTrust Wallet Token	$0.3981	$0.4054	$0.3823	$20.99万	$1.66亿	2.74%
694	MDBBMDBB	$313.41	$322.00	$298.98	$1.54万	—	3.99%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
691	JPMBJPMB	$336.01	$341.69	$332.88	$2.21万	—	-0.37%
535	FLOWFlow	$0.0211	$0.02162	$0.02029	$16.84万	$3,633.28万	1.79%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
345	DELLBDELLB	$331.84	$351.31	$309.66	$38.58万	—	5.03%
58	CELOCelo	$0.069	$0.06997	$0.06579	$702.53万	$4,234.24万	2.97%
154	FORMFour	$0.1989	$0.2051	$0.1853	$124.73万	$7,656.62万	5.41%
423	IOTA埃欧塔	$0.0371	$0.0386	$0.0367	$27.90万	$1.64亿	-1.33%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
107	RENDERRender	$1.577	$1.62	$1.48	$230.88万	$8.25亿	4.16%
583	HYPERHyperlane	$0.0574	$0.0586	$0.0554	$13.27万	$1,013.36万	1.77%